Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5100 0.5750 0.4950 0.5300 193,902 +0.03(+6.00%)
Apr 29, 2015 0.4400 0.5100 0.3900 0.5000 119,624 +0.10(+24.84%)
Apr 28, 2015 0.4000 0.4005 0.3400 0.4005 187,424 +0.06(+17.79%)
Apr 27, 2015 0.2950 0.3400 0.2900 0.3400 205,600 +0.05(+17.28%)
Apr 24, 2015 0.3150 0.3150 0.2701 0.2899 54,266 -0.02(-6.48%)
Apr 23, 2015 0.2500 0.3100 0.2500 0.3100 89,338 +0.07(+29.17%)
Apr 22, 2015 0.2650 0.2799 0.2400 0.2400 21,820 -0.05(-17.21%)
Apr 21, 2015 0.2301 0.2899 0.2300 0.2899 8,390 +0.06(+25.99%)
Apr 20, 2015 0.2301 0.2301 0.2301 0.2301 6,000 -0.05(-17.82%)
Apr 17, 2015 0.2400 0.2800 0.2400 0.2800 11,072 +0.03(+12.04%)
Apr 16, 2015 0.2200 0.2500 0.2200 0.2499 31,768 +0.04(+19.00%)
Apr 15, 2015 0.2400 0.2400 0.2000 0.2100 46,414 -0.01(-4.55%)
Apr 14, 2015 0.2499 0.2500 0.2000 0.2200 191,745 -0.01(-4.56%)
Apr 13, 2015 0.2501 0.2501 0.2305 0.2305 32,400 -0.07(-23.14%)
Apr 10, 2015 0.2600 0.3000 0.2600 0.2999 28,402 +0.02(+9.05%)
Apr 09, 2015 0.2502 0.2750 0.2351 0.2750 15,193 +0.02(+5.77%)
Apr 08, 2015 0.2600 0.2620 0.2600 0.2600 15,400 -0.00(-0.76%)
Apr 07, 2015 0.2201 0.2620 0.2201 0.2620 4,350 +0.01(+4.80%)
Apr 06, 2015 0.2500 0.2620 0.2500 0.2500 24,617 -0.01(-3.85%)
Apr 02, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.