Indicators

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3600	0.3600	0.3150	0.3150	600	+0.01(+3.75%)
Apr 29, 2021	0.2472	0.3036	0.2472	0.3036	8,050	+0.00(+0.00%)
Apr 28, 2021	0.3036	0.3036	0.3036	0.3036	300	-0.04(-11.62%)
Apr 26, 2021		0.3435	0.3435	0.3435	0	+0.05(+16.84%)
Apr 23, 2021	0.2935	0.2940	0.2282	0.2940	11,600	+0.01(+2.40%)
Apr 22, 2021	0.3502	0.3502	0.2866	0.2871	2,100	-0.11(-28.21%)
Apr 21, 2021	0.3200	0.3999	0.3200	0.3999	2,700	-0.03(-7.00%)
Apr 20, 2021	0.3200	0.8749	0.2900	0.4300	85,184	+0.14(+48.28%)
Apr 19, 2021	0.2900	0.2900	0.2900	0.2900	1,650	-0.02(-6.45%)
Apr 16, 2021	0.2700	0.3100	0.2700	0.3100	5,200	+0.00(+0.00%)
Apr 15, 2021	0.2900	0.3100	0.2900	0.3100	400	-0.00(-1.27%)
Apr 13, 2021		0.3140	0.3140	0.3140	0	-0.08(-19.49%)
Apr 12, 2021	0.3900	0.3900	0.3895	0.3900	3,200	+0.04(+11.43%)
Apr 09, 2021	0.2800	0.3500	0.2800	0.3500	5,100	-0.05(-12.48%)
Apr 08, 2021	0.3999	0.3999	0.2700	0.3999	5,153	+0.06(+17.79%)
Apr 06, 2021		0.3395	0.3395	0.3395	0	+0.04(+13.17%)
Apr 05, 2021	0.2800	0.3000	0.2800	0.3000	2,700	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.