Indicators

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0851	0.0851	0.0845	0.0845	30,000	+0.00(+2.30%)
Apr 28, 2020		0.0826	0.0826	0.0826	0	-0.01(-9.13%)
Apr 27, 2020	0.0700	0.0909	0.0700	0.0909	16,109	+0.00(+4.48%)
Apr 24, 2020		0.0870	0.0870	0.0870	20	+0.00(+0.00%)
Apr 23, 2020	0.0779	0.0870	0.0779	0.0870	1,135	-0.01(-5.95%)
Apr 22, 2020	0.0810	0.0925	0.0810	0.0925	19,200	+0.00(+3.35%)
Apr 21, 2020	0.0749	0.0895	0.0749	0.0895	1,100	+0.00(+5.42%)
Apr 20, 2020	0.0849	0.0849	0.0849	0.0849	250	-0.01(-10.63%)
Apr 17, 2020	0.0930	0.1000	0.0930	0.0950	12,600	-0.02(-18.24%)
Apr 15, 2020		0.1162	0.1162	0.1162	0	+0.03(+36.87%)
Apr 14, 2020	0.0740	0.0849	0.0647	0.0849	27,700	-0.00(-3.52%)
Apr 13, 2020	0.0730	0.0892	0.0700	0.0880	98,600	+0.01(+18.92%)
Apr 09, 2020	0.0648	0.0740	0.0647	0.0740	77,400	+0.01(+23.33%)
Apr 08, 2020	0.0667	0.0691	0.0589	0.0600	51,380	-0.02(-22.18%)
Apr 07, 2020	0.0776	0.0840	0.0771	0.0771	44,400	-0.02(-17.45%)
Apr 06, 2020	0.0800	0.0934	0.0800	0.0934	3,801	-0.05(-35.14%)
Apr 03, 2020	0.0661	0.1440	0.0661	0.1440	9,300	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.