Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Gold Inc (OP: CGLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2242 0.2300 0.2070 0.2285 84,750 +0.01(+3.39%)
Apr 27, 2018 0.2155 0.2210 0.2155 0.2210 2,865 -0.00(-0.32%)
Apr 26, 2018 0.2200 0.2217 0.2080 0.2217 110,492 -0.00(-0.81%)
Apr 25, 2018 0.2192 0.2309 0.2192 0.2235 32,316 +0.00(+1.54%)
Apr 24, 2018 0.2300 0.2339 0.2201 0.2201 38,808 -0.02(-8.29%)
Apr 23, 2018 0.2505 0.2505 0.2201 0.2400 24,715 +0.01(+2.13%)
Apr 20, 2018 0.2349 0.2350 0.2229 0.2350 12,850 +0.00(+0.00%)
Apr 19, 2018 0.2370 0.2370 0.2350 0.2350 3,800 +0.00(+0.04%)
Apr 18, 2018 0.2287 0.2349 0.2246 0.2349 43,472 +0.01(+4.87%)
Apr 17, 2018 0.2288 0.2300 0.2240 0.2240 12,738 -0.00(-1.19%)
Apr 16, 2018 0.2349 0.2350 0.2267 0.2267 18,600 -0.01(-3.49%)
Apr 13, 2018 0.2300 0.2349 0.2300 0.2349 2,425 +0.01(+6.63%)
Apr 12, 2018 0.2517 0.2517 0.2200 0.2203 20,075 -0.02(-9.86%)
Apr 11, 2018 0.2300 0.2444 0.2200 0.2444 31,478 +0.02(+11.09%)
Apr 10, 2018 0.2400 0.2400 0.2200 0.2200 44,062 -0.01(-3.04%)
Apr 09, 2018 0.2257 0.2269 0.2254 0.2269 6,600 +0.01(+3.14%)
Apr 06, 2018 0.2264 0.2283 0.2200 0.2200 14,975 -0.01(-3.51%)
Apr 05, 2018 0.2300 0.2300 0.2272 0.2280 54,050 -0.00(-0.61%)
Apr 04, 2018 0.2300 0.2316 0.2250 0.2294 45,000 -0.00(-0.26%)
Apr 03, 2018 0.2432 0.2432 0.2250 0.2300 36,870 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.