Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3537 -0.0075 (-2.08%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.4162	400	+0.01(+2.08%)
Apr 25, 2023				0.4077	0	-0.00(-0.46%)
Apr 24, 2023	0.4140	0.4140	0.4096	0.4096	2,669	-0.00(-0.56%)
Apr 21, 2023	0.4145	0.4145	0.4001	0.4119	9,480	+0.01(+2.92%)
Apr 20, 2023	0.4002	0.4002	0.4002	0.4002	5,880	-0.04(-8.13%)
Apr 18, 2023				0.4356	0	-0.03(-6.90%)
Apr 17, 2023	0.4679	0.4679	0.4679	0.4679	1,850	+0.00(+0.56%)
Apr 14, 2023	0.4653	0.4653	0.4653	0.4653	250	+0.00(+0.58%)
Apr 12, 2023				0.4626	0	+0.03(+6.27%)
Apr 11, 2023	0.4347	0.4461	0.4334	0.4353	24,223	+0.00(+0.16%)
Apr 10, 2023	0.4346	0.4346	0.4346	0.4346	2,529	+0.02(+3.97%)
Apr 06, 2023	0.4180	0.4180	0.4180	0.4180	1,000	+0.01(+1.65%)
Apr 05, 2023	0.4112	0.4112	0.4033	0.4112	1,001	+0.00(+0.44%)
Apr 04, 2023	0.4094	0.4094	0.4084	0.4094	15,019	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.