Indicators

Rwe Ag Ord ADR (OP: RWEOY )

37.00 -0.38 (-1.02%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.69	42.13	41.10	41.21	53,968	-1.20(-2.83%)
Apr 28, 2022	42.82	42.88	42.07	42.41	35,325	+0.41(+0.98%)
Apr 27, 2022	41.97	42.48	41.67	42.00	46,909	+0.12(+0.29%)
Apr 26, 2022	42.95	43.13	41.79	41.88	157,891	-1.44(-3.32%)
Apr 25, 2022	43.05	43.32	42.86	43.32	40,056	+0.31(+0.72%)
Apr 22, 2022	43.03	43.17	42.62	43.01	20,369	-0.56(-1.29%)
Apr 21, 2022	43.63	43.70	43.20	43.57	14,109	-0.84(-1.89%)
Apr 20, 2022	44.70	44.74	44.38	44.41	14,024	+0.81(+1.86%)
Apr 19, 2022	43.26	43.60	43.13	43.60	24,487	+0.26(+0.60%)
Apr 18, 2022	42.52	43.93	42.52	43.34	16,691	-0.01(-0.03%)
Apr 14, 2022	43.53	43.53	42.94	43.35	23,265	-0.83(-1.87%)
Apr 13, 2022	43.95	44.18	43.80	44.18	22,379	+0.43(+0.98%)
Apr 12, 2022	44.01	44.04	43.61	43.75	18,526	-0.89(-1.99%)
Apr 11, 2022	45.12	45.12	44.61	44.64	32,668	-0.63(-1.39%)
Apr 08, 2022	45.12	45.36	45.04	45.27	20,200	+0.77(+1.73%)
Apr 07, 2022	44.60	44.80	44.10	44.50	30,975	-0.38(-0.85%)
Apr 06, 2022	44.46	44.95	44.40	44.88	55,828	+0.56(+1.26%)
Apr 05, 2022	44.38	44.66	44.04	44.32	20,536	+0.77(+1.77%)
Apr 04, 2022	43.23	44.00	43.09	43.55	18,240	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.