Indicators

Rwe Ag Ord ADR (OP: RWEOY )

37.38 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.61	16.63	16.52	16.54	8,998	-0.23(-1.40%)
Apr 27, 2017	16.75	16.78	16.70	16.77	3,138	+0.11(+0.66%)
Apr 26, 2017	16.70	16.76	16.65	16.66	7,296	-0.10(-0.60%)
Apr 25, 2017	16.68	16.76	16.68	16.76	5,257	-0.24(-1.41%)
Apr 24, 2017	16.81	17.00	16.81	17.00	7,487	+0.80(+4.94%)
Apr 21, 2017	16.09	16.23	16.09	16.20	3,917	-0.16(-0.98%)
Apr 20, 2017	16.46	16.46	16.36	16.36	3,562	+0.01(+0.04%)
Apr 19, 2017	16.39	16.43	16.32	16.36	4,094	-0.21(-1.27%)
Apr 18, 2017	16.59	16.59	16.45	16.57	4,684	-0.24(-1.45%)
Apr 17, 2017	16.74	16.84	16.57	16.81	10,471	+0.13(+0.78%)
Apr 13, 2017	16.87	16.87	16.66	16.68	5,535	-0.14(-0.83%)
Apr 12, 2017	16.74	16.82	16.70	16.82	7,038	+0.14(+0.84%)
Apr 11, 2017	16.72	16.75	16.57	16.68	13,498	+0.14(+0.85%)
Apr 10, 2017	16.51	16.56	16.50	16.54	9,269	-0.12(-0.72%)
Apr 07, 2017	16.58	16.68	16.58	16.66	7,382	+0.01(+0.06%)
Apr 06, 2017	16.69	16.78	16.64	16.65	7,243	+0.13(+0.79%)
Apr 05, 2017	16.50	16.57	16.49	16.52	25,138	+0.12(+0.73%)
Apr 04, 2017	16.33	16.50	16.33	16.40	21,719	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.