Indicators

Rwe Ag Ord ADR (OP: RWEOY )

37.38 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	87.35	87.35	87.35	87.35	0	+0.80(+0.92%)
Apr 27, 2006	86.55	86.60	85.85	86.55	18,030	-1.25(-1.42%)
Apr 26, 2006	87.80	88.50	87.22	87.80	18,985	-3.85(-4.20%)
Apr 25, 2006	91.65	91.00	89.60	91.65	18,971	+0.00(+0.00%)
Apr 24, 2006	91.65	90.95	89.71	91.65	12,390	+0.00(+0.00%)
Apr 21, 2006	90.05	92.71	91.20	91.65	24,810	+1.60(+1.78%)
Apr 20, 2006	89.35	90.15	89.30	90.05	30,348	+0.70(+0.78%)
Apr 19, 2006	88.25	89.35	88.00	89.35	31,379	+1.10(+1.25%)
Apr 18, 2006	88.25	88.25	86.60	88.25	16,318	-0.30(-0.34%)
Apr 17, 2006	88.55	89.00	86.30	88.55	23,358	+2.70(+3.15%)
Apr 13, 2006	85.00	86.10	85.05	85.85	19,179	+0.85(+1.00%)
Apr 12, 2006	84.65	85.44	84.35	85.00	24,422	+0.35(+0.41%)
Apr 11, 2006	84.65	86.50	83.75	84.65	22,383	-1.35(-1.57%)
Apr 10, 2006	86.00	86.07	85.10	86.00	46,640	+1.95(+2.32%)
Apr 07, 2006	84.05	85.65	83.75	84.05	47,640	-2.17(-2.52%)
Apr 06, 2006	86.22	87.45	86.10	86.22	28,335	-1.48(-1.69%)
Apr 05, 2006	87.70	88.25	87.55	87.70	83,834	-0.20(-0.23%)
Apr 04, 2006	87.90	88.89	87.60	87.90	14,707	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.