Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 12, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Apr 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.