Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Znergy Inc (OP: ZNRG )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0890 0.0890 0.0701 0.0701 11,000 +0.00(+0.00%)
Apr 27, 2018 0.0899 0.0899 0.0701 0.0701 20,500 -0.00(-6.53%)
Apr 26, 2018 0.0750 0.0948 0.0750 0.0750 10,200 -0.02(-24.01%)
Apr 25, 2018 0.0987 0.0987 0.0701 0.0987 76,400 +0.02(+31.42%)
Apr 24, 2018 0.0988 0.0988 0.0710 0.0751 21,200 +0.00(+5.63%)
Apr 23, 2018 0.0701 0.0899 0.0701 0.0711 2,500 -0.02(-20.91%)
Apr 20, 2018 0.0995 0.0995 0.0700 0.0899 67,700 +0.01(+19.87%)
Apr 19, 2018 0.0751 0.0850 0.0750 0.0750 68,300 -0.01(-11.66%)
Apr 18, 2018 0.0720 0.0900 0.0720 0.0849 83,000 +0.00(+4.27%)
Apr 17, 2018 0.0899 0.0899 0.0814 0.0814 16,500 +0.01(+22.44%)
Apr 16, 2018 0.0949 0.0950 0.0665 0.0665 12,200 -0.03(-30.00%)
Apr 13, 2018 0.0949 0.0950 0.0949 0.0950 1,000 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Apr 10, 2018 0.0949 0.0950 0.0949 0.0950 11,300 +0.00(+0.00%)
Apr 09, 2018 0.0849 0.0950 0.0849 0.0950 21,200 +0.01(+11.90%)
Apr 06, 2018 0.0849 0.0849 0.0849 0.0849 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0849 0.0849 0.0790 0.0849 26,947 +0.00(+1.07%)
Apr 04, 2018 0.0835 0.0840 0.0815 0.0840 800 -0.00(-1.06%)
Apr 03, 2018 0.0790 0.0850 0.0790 0.0849 4,927 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.