Indicators

Znergy Inc (OP: ZNRG )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Apr 27, 2017	0.0944	0.1000	0.0944	0.1000	1,500	+0.00(+0.00%)
Apr 26, 2017	0.0936	0.1000	0.0936	0.1000	1,500	+0.00(+0.00%)
Apr 25, 2017	0.1000	0.1000	0.0800	0.1000	2,625	+0.00(+0.00%)
Apr 24, 2017	0.0990	0.1000	0.0990	0.1000	94,100	+0.01(+11.11%)
Apr 21, 2017	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Apr 20, 2017	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Apr 19, 2017	0.0900	0.0900	0.0820	0.0900	81,500	+0.00(+0.00%)
Apr 18, 2017	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Apr 17, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 13, 2017	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Apr 11, 2017		0.1000	0.1000	0.1000	250	-0.05(-33.33%)
Apr 10, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Apr 07, 2017	0.1200	0.1550	0.1046	0.1500	24,375	+0.03(+25.00%)
Apr 06, 2017	0.1000	0.1200	0.1000	0.1200	5,400	+0.01(+9.09%)
Apr 04, 2017		0.1100	0.1100	0.1100	0	+0.01(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.