Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0021	0.0021	0.0019	0.0019	187,500	-0.00(-13.64%)
Apr 26, 2023				0.0022	95	-0.00(-18.52%)
Apr 25, 2023	0.0024	0.0028	0.0021	0.0027	960,000	+0.00(+58.82%)
Apr 24, 2023	0.0021	0.0021	0.0017	0.0017	200,500	-0.00(-15.00%)
Apr 21, 2023	0.0020	0.0020	0.0018	0.0020	376,300	-0.00(-9.09%)
Apr 20, 2023	0.0023	0.0023	0.0015	0.0022	1,785,195	-0.00(-8.33%)
Apr 19, 2023	0.0025	0.0027	0.0021	0.0024	2,463,000	-0.00(-4.00%)
Apr 18, 2023	0.0025	0.0025	0.0025	0.0025	120,982	+0.00(+0.00%)
Apr 14, 2023				0.0025	0	-0.00(-7.41%)
Apr 13, 2023	0.0027	0.0027	0.0027	0.0027	13,501	+0.00(+17.39%)
Apr 12, 2023	0.0026	0.0030	0.0023	0.0023	7,105,000	-0.00(-17.86%)
Apr 10, 2023				0.0028	0	+0.00(+12.00%)
Apr 06, 2023	0.0025	0.0025	0.0024	0.0025	126,001	-0.00(-3.85%)
Apr 05, 2023	0.0026	0.0026	0.0026	0.0026	398,359	-0.00(-13.33%)
Apr 04, 2023	0.0032	0.0032	0.0030	0.0030	313,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.