Indicators

Moderna Inc (OP: MRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.8800	0.8800	0.8800	39	+0.02(+2.33%)
Apr 26, 2018	0.8600	0.8600	0.8600	0.8600	253	+0.00(+0.00%)
Apr 25, 2018	0.8500	0.8688	0.8500	0.8600	2,761	-0.08(-8.27%)
Apr 24, 2018	0.9375	0.9375	0.9375	0.9375	285	-0.06(-6.25%)
Apr 23, 2018	1.070	1.070	1.000	1.000	4,781	-0.01(-0.99%)
Apr 20, 2018	1.120	1.120	1.010	1.010	2,300	-0.11(-9.82%)
Apr 19, 2018	1.150	1.150	1.070	1.120	11,649	-0.08(-6.67%)
Apr 18, 2018	1.310	1.310	1.050	1.200	33,874	-0.02(-1.64%)
Apr 16, 2018		1.220	1.220	1.220	26	+0.02(+1.67%)
Apr 13, 2018	1.150	1.410	1.150	1.200	2,755	+0.10(+9.09%)
Apr 12, 2018	1.240	1.240	1.050	1.100	808	-0.23(-17.29%)
Apr 11, 2018	1.330	1.330	1.330	1.330	137	-0.01(-0.84%)
Apr 10, 2018	1.350	1.350	1.341	1.341	619	-0.01(-0.65%)
Apr 09, 2018	1.350	1.350	1.350	1.350	523	+0.00(+0.00%)
Apr 06, 2018	1.350	1.350	1.350	1.350	251	+0.00(+0.00%)
Apr 05, 2018	1.350	1.400	1.350	1.350	510	+0.00(+0.00%)
Apr 03, 2018		1.350	1.350	1.350	34	-0.12(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.