Indicators

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		2.820	2.820	2.820	0	+0.07(+2.55%)
Apr 29, 2019	2.750	2.750	2.750	2.750	100	+0.03(+1.26%)
Apr 26, 2019		2.716	2.716	2.716	0	-0.10(-3.52%)
Apr 24, 2019		2.815	2.815	2.815	0	-0.04(-1.23%)
Apr 23, 2019	2.850	2.850	2.810	2.850	6,132	-0.10(-3.55%)
Apr 18, 2019	2.980	2.980	2.955	2.955	2,300	+0.08(+2.60%)
Apr 17, 2019	2.880	2.940	2.880	2.880	3,026	-0.02(-0.69%)
Apr 15, 2019		2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 12, 2019		2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 11, 2019	2.885	2.900	2.885	2.900	1,250	-0.10(-3.33%)
Apr 09, 2019		3.000	3.000	3.000	0	-0.06(-2.09%)
Apr 08, 2019	3.070	3.070	3.060	3.064	640,500	-0.03(-0.84%)
Apr 05, 2019	3.100	3.100	3.035	3.090	8,300	+0.02(+0.65%)
Apr 04, 2019	3.070	3.070	3.070	3.070	3,000	+0.05(+1.66%)
Apr 03, 2019		3.020	3.020	3.020	0	+0.00(+0.00%)
Apr 02, 2019	2.950	3.020	2.950	3.020	2,580	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.