Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 2.360 2.360 2.360 0 -0.04(-1.65%)
Apr 25, 2017 2.400 2.400 2.400 0 +0.14(+6.17%)
Apr 24, 2017 2.260 2.340 2.260 2.260 52,000 -0.11(-4.64%)
Apr 19, 2017 2.370 2.370 2.370 0 +0.02(+0.85%)
Apr 13, 2017 2.350 2.350 2.350 0 +0.09(+3.98%)
Apr 10, 2017 2.260 2.260 2.260 0 -0.14(-5.83%)
Apr 07, 2017 2.400 2.400 2.400 2.400 460 +0.00(+0.00%)
Apr 06, 2017 2.399 2.400 2.399 2.400 215 +0.05(+2.13%)
Apr 05, 2017 2.320 2.350 2.320 2.350 1,425 +0.03(+1.29%)
Apr 04, 2017 2.320 2.320 2.320 2.320 6,500 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.