Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.690 1.700 1.690 1.700 2,800 +0.02(+1.19%)
Apr 28, 2016 1.720 1.720 1.680 1.680 2,700 -0.07(-4.00%)
Apr 26, 2016 1.750 1.750 1.750 0 -0.09(-4.89%)
Apr 19, 2016 1.840 1.840 1.840 25 -0.01(-0.54%)
Apr 15, 2016 1.850 1.850 1.850 75 -0.05(-2.63%)
Apr 14, 2016 1.850 1.900 1.850 1.900 2,100 +0.11(+6.15%)
Apr 12, 2016 1.790 1.790 1.790 0 +0.14(+8.48%)
Apr 05, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.