Indicators

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0045	0.0045	0.0032	0.0032	274,014	-0.00(-20.00%)
Apr 27, 2023	0.0040	0.0040	0.0040	0.0040	200	+0.00(+5.26%)
Apr 21, 2023				0.0038	0	-0.00(-13.64%)
Apr 20, 2023	0.0044	0.0044	0.0044	0.0044	100	+0.00(+0.00%)
Apr 19, 2023	0.0044	0.0044	0.0044	0.0044	600	-0.00(-2.22%)
Apr 18, 2023	0.0045	0.0045	0.0045	0.0045	1,400	+0.00(+12.50%)
Apr 17, 2023	0.0040	0.0044	0.0040	0.0040	11,500	+0.00(+2.56%)
Apr 13, 2023				0.0039	0	+0.00(+0.00%)
Apr 12, 2023	0.0039	0.0039	0.0039	0.0039	20,000	+0.00(+0.00%)
Apr 11, 2023	0.0039	0.0039	0.0039	0.0039	170,160	-0.00(-11.36%)
Apr 10, 2023	0.0044	0.0044	0.0044	0.0044	11,900	-0.00(-10.20%)
Apr 06, 2023	0.0044	0.0049	0.0039	0.0049	65,100	+0.00(+11.36%)
Apr 05, 2023	0.0044	0.0044	0.0044	0.0044	10,000	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.