Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0045 0.0045 0.0040 0.0044 336,095 -0.00(-2.22%)
Apr 29, 2019 0.0040 0.0045 0.0039 0.0045 986,117 +0.00(+7.14%)
Apr 26, 2019 0.0057 0.0058 0.0037 0.0042 2,140,700 -0.00(-27.59%)
Apr 25, 2019 0.0046 0.0061 0.0041 0.0058 325,789 +0.00(+5.45%)
Apr 24, 2019 0.0062 0.0062 0.0038 0.0055 932,600 +0.00(+1.85%)
Apr 23, 2019 0.0062 0.0062 0.0046 0.0054 743,070 -0.00(-11.48%)
Apr 22, 2019 0.0061 0.0062 0.0045 0.0061 976,626 +0.00(+19.61%)
Apr 18, 2019 0.0047 0.0064 0.0045 0.0051 467,800 -0.00(-20.31%)
Apr 17, 2019 0.0047 0.0067 0.0047 0.0064 50,864 +0.00(+6.67%)
Apr 16, 2019 0.0040 0.0062 0.0040 0.0060 181,411 -0.00(-7.69%)
Apr 15, 2019 0.0052 0.0065 0.0051 0.0065 135,406 +0.00(+18.18%)
Apr 12, 2019 0.0065 0.0065 0.0052 0.0055 190,400 -0.00(-16.67%)
Apr 11, 2019 0.0065 0.0067 0.0058 0.0066 112,010 +0.00(+1.54%)
Apr 10, 2019 0.0073 0.0073 0.0057 0.0065 269,462 +0.00(+3.17%)
Apr 09, 2019 0.0072 0.0072 0.0048 0.0063 755,522 -0.00(-4.55%)
Apr 08, 2019 0.0061 0.0070 0.0058 0.0066 393,699 -0.00(-4.35%)
Apr 05, 2019 0.0066 0.0071 0.0054 0.0069 422,600 -0.00(-9.21%)
Apr 04, 2019 0.0080 0.0080 0.0061 0.0076 61,900 -0.00(-1.30%)
Apr 03, 2019 0.0081 0.0081 0.0070 0.0077 235,870 -0.00(-3.75%)
Apr 02, 2019 0.0085 0.0085 0.0075 0.0080 237,687 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.