Indicators

Findit Inc (OP: FDIT )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0054	0.0060	0.0054	0.0060	1,119,000	+0.00(+13.21%)
Apr 29, 2015	0.0049	0.0054	0.0048	0.0053	397,337	+0.00(+17.78%)
Apr 28, 2015	0.0045	0.0045	0.0045	0.0045	190,000	+0.00(+15.38%)
Apr 27, 2015	0.0057	0.0057	0.0039	0.0039	1,033,551	-0.00(-32.76%)
Apr 24, 2015	0.0051	0.0058	0.0051	0.0058	67,530	-0.00(-10.77%)
Apr 23, 2015	0.0065	0.0065	0.0065	0.0065	1,000	+0.00(+30.00%)
Apr 22, 2015	0.0059	0.0059	0.0050	0.0050	129,626	-0.00(-19.35%)
Apr 21, 2015	0.0095	0.0095	0.0050	0.0062	67,500	+0.00(+24.00%)
Apr 20, 2015	0.0059	0.0059	0.0050	0.0050	125,004	-0.00(-15.25%)
Apr 16, 2015		0.0059	0.0059	0.0059	0	-0.00(-15.71%)
Apr 13, 2015		0.0070	0.0070	0.0070	0	+0.00(+1.45%)
Apr 10, 2015	0.0080	0.0080	0.0038	0.0069	528,202	-0.00(-31.00%)
Apr 09, 2015	0.0055	0.0100	0.0036	0.0100	890,000	+0.00(+14.94%)
Apr 08, 2015	0.0055	0.0087	0.0055	0.0087	1,450,001	+0.00(+61.11%)
Apr 07, 2015	0.0055	0.0055	0.0054	0.0054	678,000	-0.00(-32.50%)
Apr 06, 2015	0.0080	0.0080	0.0080	0.0080	5,001	+0.00(+0.00%)
Apr 02, 2015		0.0080	0.0080	0.0080	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.