Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.995 6.400 5.960 6.299 1,195,998 +0.32(+5.33%)
Apr 27, 2018 6.070 6.130 5.860 5.980 1,238,995 -0.04(-0.66%)
Apr 26, 2018 6.115 6.250 6.000 6.020 1,068,559 -0.04(-0.66%)
Apr 25, 2018 6.470 6.490 6.050 6.060 1,339,003 -0.39(-6.05%)
Apr 24, 2018 6.220 6.530 6.110 6.450 866,180 +0.21(+3.36%)
Apr 23, 2018 6.750 6.840 6.240 6.240 1,449,787 -0.51(-7.55%)
Apr 20, 2018 6.890 7.020 6.740 6.750 1,018,195 -0.14(-2.03%)
Apr 19, 2018 6.880 6.950 6.728 6.890 1,336,355 +0.04(+0.58%)
Apr 18, 2018 6.760 6.989 6.697 6.850 924,424 +0.09(+1.33%)
Apr 17, 2018 7.220 7.280 6.690 6.760 1,476,487 -0.35(-4.88%)
Apr 16, 2018 7.210 7.300 7.040 7.107 1,950,834 +0.20(+2.85%)
Apr 13, 2018 6.350 7.020 6.290 6.910 2,009,447 +0.52(+8.14%)
Apr 12, 2018 6.330 6.510 6.250 6.390 878,336 +0.06(+0.95%)
Apr 11, 2018 6.275 6.540 6.050 6.330 1,481,082 +0.10(+1.61%)
Apr 10, 2018 5.625 6.340 5.335 6.230 3,760,298 +0.41(+6.98%)
Apr 09, 2018 6.300 6.400 5.750 5.824 1,879,384 -0.50(-7.90%)
Apr 06, 2018 6.520 6.540 6.140 6.323 1,466,828 -0.32(-4.87%)
Apr 05, 2018 6.180 6.647 6.050 6.647 1,800,066 +0.65(+10.78%)
Apr 04, 2018 6.005 6.190 5.700 6.000 3,752,924 -0.27(-4.31%)
Apr 03, 2018 6.885 7.150 6.250 6.270 1,707,311 -0.58(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.