Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4320 0.4370 0.4300 0.4360 75,197 +0.01(+2.54%)
Apr 28, 2016 0.4300 0.4380 0.4185 0.4252 13,250 +0.00(+0.47%)
Apr 27, 2016 0.4500 0.4500 0.4232 0.4232 18,645 -0.01(-2.71%)
Apr 26, 2016 0.4387 0.4490 0.4330 0.4350 36,410 +0.02(+3.57%)
Apr 25, 2016 0.4221 0.4358 0.4200 0.4200 12,861 -0.01(-1.96%)
Apr 22, 2016 0.4463 0.4480 0.4284 0.4284 4,140 +0.00(+0.33%)
Apr 21, 2016 0.4780 0.4780 0.4270 0.4270 54,548 -0.04(-9.17%)
Apr 20, 2016 0.4310 0.4701 0.4310 0.4701 22,900 +0.05(+11.93%)
Apr 19, 2016 0.4200 0.4200 0.4200 0.4200 1,010 -0.01(-3.36%)
Apr 18, 2016 0.4160 0.4346 0.4160 0.4346 12,731 +0.01(+1.81%)
Apr 15, 2016 0.4490 0.4490 0.4269 0.4269 844 -0.02(-4.07%)
Apr 14, 2016 0.4331 0.4450 0.4228 0.4450 4,975 +0.01(+2.30%)
Apr 13, 2016 0.4393 0.4393 0.4316 0.4350 14,750 +0.01(+1.16%)
Apr 12, 2016 0.4180 0.4318 0.4180 0.4300 5,886 +0.01(+2.63%)
Apr 11, 2016 0.4236 0.4236 0.4190 0.4190 6,000 +0.01(+2.17%)
Apr 08, 2016 0.4020 0.4101 0.4020 0.4101 4,380 +0.01(+3.30%)
Apr 07, 2016 0.4080 0.4080 0.3970 0.3970 1,400 -0.02(-4.18%)
Apr 06, 2016 0.4223 0.4328 0.4065 0.4143 41,085 -0.01(-2.29%)
Apr 05, 2016 0.4300 0.4300 0.4240 0.4240 7,411 +0.00(+0.21%)
Apr 04, 2016 0.4280 0.4280 0.4122 0.4231 4,288 +0.01(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.