Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemus Bioscience (OP: NMUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2400 0.2499 0.2222 0.2499 34,196 +0.01(+4.13%)
Apr 27, 2018 0.2200 0.2400 0.2200 0.2400 104,934 -0.01(-3.96%)
Apr 26, 2018 0.2400 0.2500 0.2200 0.2499 52,222 +0.01(+4.13%)
Apr 25, 2018 0.2355 0.2499 0.2300 0.2400 30,388 -0.01(-3.96%)
Apr 24, 2018 0.2449 0.2500 0.2350 0.2499 74,770 +0.01(+2.04%)
Apr 23, 2018 0.2401 0.2668 0.2300 0.2449 55,209 -0.01(-3.20%)
Apr 20, 2018 0.2550 0.2569 0.2370 0.2530 49,050 -0.00(-0.78%)
Apr 19, 2018 0.2475 0.2596 0.2351 0.2550 87,781 -0.01(-3.45%)
Apr 18, 2018 0.2669 0.2669 0.2350 0.2641 7,873 -0.00(-1.04%)
Apr 17, 2018 0.2675 0.2700 0.2400 0.2669 109,089 +0.00(+0.72%)
Apr 16, 2018 0.2399 0.2650 0.2399 0.2650 176,815 +0.03(+15.12%)
Apr 13, 2018 0.2305 0.2400 0.2211 0.2302 46,647 +0.01(+2.77%)
Apr 12, 2018 0.2210 0.2285 0.2210 0.2240 26,464 -0.00(-0.84%)
Apr 11, 2018 0.2306 0.2400 0.2212 0.2259 30,350 -0.01(-5.88%)
Apr 10, 2018 0.2580 0.2580 0.2251 0.2400 72,274 -0.02(-5.88%)
Apr 09, 2018 0.2649 0.2649 0.2500 0.2550 17,124 +0.01(+4.08%)
Apr 06, 2018 0.2453 0.2650 0.2350 0.2450 27,074 +0.00(+0.00%)
Apr 05, 2018 0.2550 0.2650 0.2450 0.2450 178,583 -0.01(-2.00%)
Apr 04, 2018 0.2525 0.2543 0.2350 0.2500 107,834 +0.01(+2.08%)
Apr 03, 2018 0.2400 0.2550 0.2350 0.2449 95,738 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.