Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1364	0.1364	0.1226	0.1364	6,585	+0.03(+33.73%)
Apr 28, 2022	0.1020	0.1020	0.1020	0.1020	5,300	-0.01(-10.05%)
Apr 27, 2022	0.1180	0.1180	0.1134	0.1134	280	-0.01(-4.30%)
Apr 26, 2022	0.1002	0.1185	0.1002	0.1185	143,053	-0.00(-1.25%)
Apr 25, 2022	0.1200	0.1200	0.1200	0.1200	1,200	-0.00(-2.44%)
Apr 22, 2022	0.1230	0.1230	0.1230	0.1230	4,000	-0.01(-3.91%)
Apr 21, 2022	0.1230	0.1280	0.1230	0.1280	24,431	-0.00(-1.23%)
Apr 20, 2022	0.1365	0.1365	0.1296	0.1296	927	-0.02(-12.31%)
Apr 19, 2022	0.1478	0.1478	0.1478	0.1478	1,202	+0.03(+26.32%)
Apr 18, 2022	0.1170	0.1170	0.1170	0.1170	1,747	-0.01(-6.40%)
Apr 13, 2022				0.1250	0	-0.01(-6.86%)
Apr 11, 2022				0.1342	0	-0.01(-6.68%)
Apr 08, 2022	0.1282	0.1438	0.1282	0.1438	1,100	+0.01(+4.89%)
Apr 07, 2022	0.1300	0.1449	0.1300	0.1371	28,830	-0.00(-1.72%)
Apr 06, 2022	0.1320	0.1470	0.1320	0.1395	3,170	-0.00(-2.79%)
Apr 04, 2022				0.1435	0	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.