Indicators

Softbank Group Corp (OP: SFBQF )

12.46 +0.10 (+0.81%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.94	11.94	11.94	11.94	630	+0.71(+6.32%)
Apr 28, 2022	11.23	11.23	11.23	11.23	3,180	-0.24(-2.09%)
Apr 27, 2022	11.47	11.47	11.47	11.47	786	-0.24(-2.05%)
Apr 26, 2022	11.71	11.71	11.71	11.71	10,984	-0.13(-1.10%)
Apr 25, 2022	11.26	11.84	11.26	11.84	50,426	+0.05(+0.42%)
Apr 22, 2022	11.79	11.79	11.79	11.79	949	+0.09(+0.77%)
Apr 21, 2022	11.43	11.70	11.43	11.70	3,027	+0.22(+1.92%)
Apr 20, 2022	11.48	11.48	11.48	11.48	451	-0.31(-2.63%)
Apr 18, 2022				11.79	822	-0.11(-0.92%)
Apr 14, 2022	11.83	11.90	11.83	11.90	6,553	+0.37(+3.21%)
Apr 13, 2022	11.53	11.53	11.53	11.53	1,447	-0.05(-0.43%)
Apr 12, 2022	11.58	11.58	11.58	11.58	2,235	+0.17(+1.49%)
Apr 11, 2022	12.11	12.11	11.41	11.41	9,142	-0.10(-0.87%)
Apr 07, 2022				11.51	2	+0.06(+0.52%)
Apr 06, 2022	11.45	11.45	11.45	11.45	2,556	-0.02(-0.17%)
Apr 05, 2022	11.47	11.47	11.47	11.47	622	-0.19(-1.63%)
Apr 04, 2022	11.86	11.96	11.66	11.66	68,981	+0.21(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.