Indicators

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.690 -0.010 (-0.58%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.70	10.83	10.59	10.65	2,586	-0.18(-1.66%)
Apr 28, 2022	10.47	10.83	10.40	10.83	1,461	+0.48(+4.64%)
Apr 27, 2022	10.48	10.48	10.29	10.35	4,103	-0.01(-0.10%)
Apr 26, 2022	10.32	10.42	10.30	10.36	7,337	-0.12(-1.15%)
Apr 25, 2022	10.39	10.53	10.39	10.48	4,843	-0.48(-4.38%)
Apr 22, 2022	10.80	10.96	10.80	10.96	15,862	-0.62(-5.35%)
Apr 21, 2022	11.81	11.87	11.56	11.58	66,284	+0.44(+3.95%)
Apr 20, 2022	11.43	11.43	11.14	11.14	11,826	+0.03(+0.27%)
Apr 19, 2022	10.60	11.13	10.60	11.11	34,225	+0.12(+1.09%)
Apr 18, 2022	10.90	11.01	10.80	10.99	3,608	+0.12(+1.10%)
Apr 14, 2022	10.75	10.92	10.74	10.87	40,370	+0.30(+2.84%)
Apr 13, 2022	10.28	10.62	10.28	10.57	16,396	+0.05(+0.48%)
Apr 12, 2022	10.69	10.79	10.52	10.52	8,065	-0.04(-0.38%)
Apr 11, 2022	10.45	10.70	10.40	10.56	18,808	-0.65(-5.80%)
Apr 08, 2022	11.54	11.54	11.21	11.21	14,272	-0.43(-3.69%)
Apr 07, 2022	11.60	11.65	11.39	11.64	17,334	-0.15(-1.27%)
Apr 06, 2022	11.97	12.10	11.71	11.79	10,510	-0.91(-7.13%)
Apr 05, 2022	12.73	12.73	12.70	12.70	636	-0.42(-3.24%)
Apr 04, 2022	12.82	13.16	12.82	13.12	8,048	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.