Indicators

Pharmagreen Biotech Inc (OP: PHBI )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0106	0.0123	0.0090	0.0090	320,141	-0.00(-15.09%)
Apr 28, 2022	0.0110	0.0110	0.0104	0.0106	244,715	-0.00(-2.75%)
Apr 27, 2022	0.0117	0.0123	0.0104	0.0109	507,528	-0.00(-5.22%)
Apr 26, 2022	0.0122	0.0122	0.0100	0.0115	859,464	-0.00(-5.74%)
Apr 25, 2022	0.0135	0.0135	0.0122	0.0122	220,662	-0.00(-8.27%)
Apr 22, 2022	0.0120	0.0133	0.0120	0.0133	831,492	-0.00(-21.76%)
Apr 21, 2022	0.0140	0.0170	0.0120	0.0170	242,300	+0.00(+21.43%)
Apr 20, 2022	0.0133	0.0142	0.0127	0.0140	193,690	+0.00(+5.26%)
Apr 19, 2022	0.0127	0.0141	0.0127	0.0133	242,459	+0.00(+2.31%)
Apr 18, 2022	0.0149	0.0149	0.0127	0.0130	325,990	-0.00(-11.56%)
Apr 14, 2022	0.0128	0.0149	0.0128	0.0147	180,959	+0.00(+14.84%)
Apr 13, 2022	0.0120	0.0135	0.0120	0.0128	404,148	+0.00(+3.23%)
Apr 12, 2022	0.0121	0.0133	0.0120	0.0124	989,350	-0.00(-12.68%)
Apr 11, 2022	0.0142	0.0142	0.0135	0.0142	125,056	+0.00(+0.00%)
Apr 08, 2022	0.0126	0.0142	0.0126	0.0142	455,812	+0.00(+12.70%)
Apr 07, 2022	0.0129	0.0142	0.0121	0.0126	409,447	-0.00(-3.08%)
Apr 06, 2022	0.0100	0.0151	0.0100	0.0130	1,686,076	-0.00(-16.13%)
Apr 05, 2022	0.0164	0.0164	0.0155	0.0155	149,386	-0.00(-1.27%)
Apr 04, 2022	0.0178	0.0181	0.0120	0.0157	1,411,203	-0.00(-17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.