Indicators

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED

Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		17.90	17.90	17.90	0	+0.93(+5.48%)
Apr 29, 2021	17.00	17.00	16.85	16.97	1,500	-0.03(-0.18%)
Apr 28, 2021	17.00	17.00	17.00	17.00	100	+0.00(+0.00%)
Apr 27, 2021	17.00	17.00	16.15	17.00	359	+0.80(+4.94%)
Apr 22, 2021		16.20	16.20	16.20	0	+0.00(+0.00%)
Apr 21, 2021	18.00	18.00	16.20	16.20	500	-1.89(-10.45%)
Apr 20, 2021	17.75	18.09	17.75	18.09	600	+0.24(+1.34%)
Apr 19, 2021	17.85	17.85	17.85	17.85	100	-0.14(-0.78%)
Apr 15, 2021		17.99	17.99	17.99	0	+1.87(+11.60%)
Apr 14, 2021	16.60	16.60	16.12	16.12	3,350	-1.88(-10.44%)
Apr 13, 2021	17.00	18.00	16.99	18.00	1,256	+1.00(+5.88%)
Apr 09, 2021		17.00	17.00	17.00	0	-0.50(-2.86%)
Apr 07, 2021		17.50	17.50	17.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.