Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0069	0.0096	0.0069	0.0086	272,400	+0.00(+26.47%)
Apr 29, 2020	0.0075	0.0075	0.0068	0.0068	20,000	-0.00(-9.33%)
Apr 28, 2020	0.0083	0.0088	0.0068	0.0075	247,200	-0.00(-16.67%)
Apr 27, 2020	0.0080	0.0095	0.0066	0.0090	1,025,121	+0.00(+9.76%)
Apr 24, 2020	0.0074	0.0084	0.0074	0.0082	513,000	+0.00(+18.84%)
Apr 23, 2020	0.0073	0.0073	0.0061	0.0069	94,117	+0.00(+0.00%)
Apr 22, 2020	0.0072	0.0073	0.0060	0.0069	225,962	-0.00(-10.39%)
Apr 21, 2020	0.0064	0.0080	0.0064	0.0077	236,400	-0.00(-3.75%)
Apr 20, 2020	0.0076	0.0080	0.0069	0.0080	258,490	+0.00(+0.00%)
Apr 17, 2020	0.0090	0.0090	0.0071	0.0080	467,900	+0.00(+0.00%)
Apr 16, 2020	0.0090	0.0094	0.0070	0.0080	320,329	+0.00(+1.27%)
Apr 15, 2020	0.0110	0.0110	0.0070	0.0079	2,057,756	-0.00(-9.20%)
Apr 14, 2020	0.0105	0.0184	0.0081	0.0087	12,103,863	-0.00(-1.14%)
Apr 13, 2020	0.0079	0.0088	0.0079	0.0088	21,250	+0.00(+0.00%)
Apr 09, 2020	0.0084	0.0088	0.0070	0.0088	132,500	+0.00(+3.53%)
Apr 08, 2020		0.0085	0.0085	0.0085	50	+0.00(+0.00%)
Apr 07, 2020	0.0086	0.0086	0.0072	0.0085	30,640	-0.00(-3.41%)
Apr 06, 2020	0.0066	0.0088	0.0066	0.0088	171,500	+0.00(+4.76%)
Apr 03, 2020	0.0093	0.0093	0.0050	0.0084	709,700	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.