Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1050 0.0950 0.1040 38,989 +0.00(+4.00%)
Apr 29, 2015 0.1198 0.1198 0.0953 0.1000 283,636 -0.02(-14.53%)
Apr 28, 2015 0.1000 0.1197 0.0903 0.1170 575,319 +0.02(+17.00%)
Apr 27, 2015 0.1050 0.1050 0.0853 0.1000 35,400 +0.00(+0.00%)
Apr 24, 2015 0.1000 0.1050 0.0881 0.1000 218,400 +0.01(+5.26%)
Apr 23, 2015 0.0850 0.1000 0.0702 0.0950 67,685 +0.01(+11.90%)
Apr 22, 2015 0.0850 0.0850 0.0800 0.0849 77,463 -0.00(-0.24%)
Apr 21, 2015 0.1000 0.1000 0.0851 0.0851 101,555 -0.01(-10.42%)
Apr 20, 2015 0.0750 0.1000 0.0701 0.0950 92,799 +0.02(+26.67%)
Apr 17, 2015 0.0750 0.0750 0.0701 0.0750 113,385 -0.01(-6.25%)
Apr 16, 2015 0.0722 0.0800 0.0722 0.0800 1,100 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0800 0.0701 0.0800 63,885 -0.01(-5.88%)
Apr 14, 2015 0.0874 0.0874 0.0830 0.0850 43,019 -0.00(-2.75%)
Apr 13, 2015 0.0940 0.0940 0.0831 0.0874 118,109 -0.01(-7.02%)
Apr 10, 2015 0.1000 0.1000 0.0910 0.0940 106,835 -0.01(-6.00%)
Apr 09, 2015 0.1075 0.1075 0.0851 0.1000 225,576 -0.01(-6.98%)
Apr 08, 2015 0.0850 0.1136 0.0840 0.1075 1,071,919 +0.02(+26.47%)
Apr 07, 2015 0.0730 0.0870 0.0730 0.0850 106,267 +0.01(+16.60%)
Apr 06, 2015 0.0800 0.0800 0.0507 0.0729 366,730 -0.00(-5.32%)
Apr 02, 2015 0.0770 0.0770 0.0770 0 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.