Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0350	0.0350	0.0300	0.0300	126,000	+0.00(+0.00%)
Apr 29, 2013	0.0310	0.0350	0.0251	0.0300	112,000	-0.02(-40.00%)
Apr 26, 2013	0.0320	0.0500	0.0310	0.0500	22,900	+0.00(+0.00%)
Apr 25, 2013	0.0320	0.0500	0.0320	0.0500	1,200	+0.00(+0.00%)
Apr 22, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 19, 2013	0.0494	0.0500	0.0494	0.0500	182,400	+0.00(+2.04%)
Apr 18, 2013	0.0450	0.0493	0.0450	0.0490	85,863	+0.00(+8.89%)
Apr 17, 2013	0.0400	0.0490	0.0400	0.0450	102,000	-0.00(-8.16%)
Apr 16, 2013	0.0400	0.0490	0.0400	0.0490	2,535	+0.00(+0.00%)
Apr 15, 2013	0.0494	0.0494	0.0350	0.0490	21,300	-0.00(-0.81%)
Apr 12, 2013	0.0300	0.0494	0.0300	0.0494	401,000	+0.02(+64.67%)
Apr 11, 2013	0.0300	0.0500	0.0290	0.0300	73,351	+0.00(+3.45%)
Apr 10, 2013	0.0250	0.0290	0.0250	0.0290	22,800	+0.00(+0.00%)
Apr 09, 2013	0.0250	0.0290	0.0250	0.0290	7,000	+0.00(+3.57%)
Apr 08, 2013	0.0280	0.0280	0.0230	0.0280	61,130	+0.01(+32.08%)
Apr 05, 2013	0.0212	0.0212	0.0212	0.0212	150	-0.01(-24.29%)
Apr 03, 2013		0.0280	0.0280	0.0280	0	+0.01(+34.62%)
Apr 02, 2013	0.0207	0.0208	0.0207	0.0208	3,000	-0.01(-25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.