Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 26, 2012	0.0300	0.0350	0.0300	0.0350	51,000	+0.01(+16.67%)
Apr 25, 2012	0.0300	0.0300	0.0300	0.0300	360	+0.00(+0.00%)
Apr 24, 2012	0.0300	0.0300	0.0300	0.0300	2,200	-0.02(-39.76%)
Apr 23, 2012	0.0300	0.0498	0.0300	0.0498	7,000	+0.02(+66.00%)
Apr 20, 2012	0.0300	0.0300	0.0300	0.0300	1,667	+0.00(+0.00%)
Apr 19, 2012	0.0300	0.0300	0.0300	0.0300	1,000	-0.02(-39.88%)
Apr 18, 2012	0.0300	0.0499	0.0300	0.0499	2,360	+0.02(+66.33%)
Apr 17, 2012	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 16, 2012	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Apr 12, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 11, 2012	0.0300	0.0300	0.0300	0.0300	189	-0.02(-40.00%)
Apr 10, 2012	0.0300	0.0500	0.0300	0.0500	2,200	+0.00(+0.00%)
Apr 09, 2012	0.0300	0.0500	0.0300	0.0500	12,900	+0.02(+66.67%)
Apr 05, 2012	0.0300	0.0300	0.0300	0.0300	4,000	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.