Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0270	0.0270	0.0270	0.0270	15,600	+0.00(+0.00%)
Apr 29, 2009	0.0270	0.0270	0.0270	0.0270	400	-0.01(-32.50%)
Apr 27, 2009		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 24, 2009	0.0250	0.0450	0.0250	0.0450	3,200	+0.00(+0.00%)
Apr 23, 2009	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Apr 22, 2009	0.0350	0.0450	0.0250	0.0450	40,000	+0.00(+0.00%)
Apr 21, 2009	0.0350	0.0500	0.0350	0.0450	15,560	-0.01(-10.00%)
Apr 16, 2009		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 15, 2009	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Apr 14, 2009	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Apr 13, 2009	0.0450	0.0450	0.0450	0.0450	2,400	+0.00(+0.00%)
Apr 09, 2009	0.0500	0.0500	0.0450	0.0450	3,000	-0.01(-10.00%)
Apr 06, 2009	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 03, 2009	0.0500	0.0575	0.0500	0.0500	15,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.