Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0074	0.0074	0.0073	0.0073	973,900	-0.00(-2.67%)
Apr 28, 2011	0.0072	0.0078	0.0045	0.0075	1,017,600	+0.00(+4.17%)
Apr 27, 2011	0.0065	0.0079	0.0065	0.0072	1,202,000	+0.00(+10.77%)
Apr 26, 2011	0.0065	0.0065	0.0055	0.0065	695,302	+0.00(+0.00%)
Apr 25, 2011	0.0055	0.0080	0.0054	0.0065	1,865,100	+0.00(+62.50%)
Apr 21, 2011	0.0044	0.0050	0.0031	0.0040	797,500	-0.00(-20.00%)
Apr 20, 2011	0.0045	0.0050	0.0045	0.0050	42,777	+0.00(+0.00%)
Apr 19, 2011	0.0052	0.0057	0.0050	0.0050	747,948	+0.00(+2.04%)
Apr 18, 2011	0.0036	0.0052	0.0036	0.0049	3,407,127	+0.00(+28.95%)
Apr 15, 2011	0.0041	0.0041	0.0034	0.0038	1,305,625	-0.00(-7.32%)
Apr 14, 2011	0.0030	0.0044	0.0030	0.0041	6,630,010	+0.00(+36.67%)
Apr 13, 2011	0.0043	0.0044	0.0023	0.0030	8,929,919	-0.00(-23.08%)
Apr 12, 2011	0.0088	0.0088	0.0035	0.0039	11,874,522	-0.01(-56.18%)
Apr 11, 2011	0.0095	0.0111	0.0073	0.0089	8,040,878	-0.00(-5.32%)
Apr 08, 2011	0.0099	0.0100	0.0070	0.0094	4,246,474	+0.00(+17.50%)
Apr 07, 2011	0.0121	0.0121	0.0067	0.0080	5,927,698	-0.00(-31.62%)
Apr 06, 2011	0.0073	0.0120	0.0065	0.0117	5,661,542	+0.01(+95.00%)
Apr 05, 2011	0.0061	0.0074	0.0050	0.0060	3,455,000	+0.00(+1.69%)
Apr 04, 2011	0.0055	0.0079	0.0040	0.0059	1,692,752	+0.00(+47.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.