Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 27, 2007	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Apr 26, 2007	0.0600	0.0600	0.0600	0.0600	5,228	+0.00(+0.00%)
Apr 25, 2007	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 24, 2007	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+9.09%)
Apr 23, 2007	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+30.95%)
Apr 20, 2007	0.0420	0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 19, 2007	0.0420	0.0420	0.0420	0.0420	2,000	-0.01(-23.64%)
Apr 18, 2007	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 17, 2007	0.0600	0.0600	0.0550	0.0550	4,500	+0.01(+30.95%)
Apr 16, 2007	0.0420	0.0420	0.0420	0.0420	2,700	-0.01(-23.64%)
Apr 13, 2007	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+5.77%)
Apr 12, 2007	0.0500	0.0520	0.0500	0.0520	401,300	+0.00(+4.00%)
Apr 11, 2007	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2007	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 09, 2007	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 05, 2007	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Apr 04, 2007	0.0400	0.0500	0.0400	0.0500	50,000	+0.01(+11.11%)
Apr 03, 2007	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.