Indicators

Dyadic International (OP: DYAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.490	1.510	1.490	1.510	63,300	+0.01(+0.67%)
Apr 27, 2018	1.496	1.500	1.490	1.500	5,700	+0.00(+0.00%)
Apr 26, 2018	1.510	1.510	1.500	1.500	30,600	+0.00(+0.00%)
Apr 25, 2018	1.515	1.515	1.499	1.500	51,800	-0.03(-1.96%)
Apr 23, 2018		1.530	1.530	1.530	0	+0.03(+2.00%)
Apr 20, 2018	1.520	1.520	1.490	1.500	29,602	-0.02(-1.32%)
Apr 19, 2018	1.530	1.530	1.520	1.520	8,400	-0.02(-1.30%)
Apr 18, 2018	1.530	1.540	1.530	1.540	2,129	+0.00(+0.00%)
Apr 17, 2018	1.530	1.540	1.530	1.540	14,950	+0.01(+0.65%)
Apr 16, 2018	1.535	1.540	1.530	1.530	2,244	+0.00(+0.00%)
Apr 13, 2018	1.540	1.540	1.530	1.530	10,650	-0.01(-0.65%)
Apr 12, 2018	1.540	1.540	1.540	1.540	100	+0.04(+2.67%)
Apr 11, 2018	1.560	1.560	1.490	1.500	12,606	-0.03(-1.98%)
Apr 10, 2018	1.530	1.540	1.500	1.530	70,832	+0.00(+0.03%)
Apr 09, 2018	1.590	1.590	1.530	1.530	8,214	-0.02(-1.30%)
Apr 06, 2018	1.580	1.580	1.550	1.550	96,060	+0.00(+0.00%)
Apr 05, 2018	1.550	1.570	1.540	1.550	70,150	+0.01(+0.65%)
Apr 04, 2018	1.550	1.560	1.540	1.540	62,785	-0.01(-0.65%)
Apr 03, 2018	1.560	1.570	1.550	1.550	20,900	-0.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.