Indicators

Dyadic International (OP: DYAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5000	0.6000	0.5000	0.6000	6,800	+0.00(+0.00%)
Apr 29, 2009	0.4900	0.6000	0.4900	0.6000	18,650	+0.11(+22.45%)
Apr 28, 2009	0.4500	0.5000	0.4500	0.4900	1,900	-0.01(-2.00%)
Apr 24, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Apr 23, 2009	0.4500	0.5000	0.4500	0.4700	18,000	+0.02(+4.44%)
Apr 22, 2009	0.4400	0.5000	0.4400	0.4500	24,091	+0.02(+4.65%)
Apr 21, 2009	0.4000	0.4300	0.4000	0.4300	21,999	-0.01(-2.27%)
Apr 20, 2009	0.4300	0.4400	0.3000	0.4400	1,390	+0.01(+2.33%)
Apr 17, 2009	0.3000	0.4300	0.3000	0.4300	5,275	+0.00(+0.00%)
Apr 16, 2009	0.4500	0.4500	0.4300	0.4300	700	-0.01(-2.27%)
Apr 14, 2009		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Apr 13, 2009	0.2500	0.4500	0.2500	0.4500	4,171	+0.05(+12.50%)
Apr 09, 2009	0.3000	0.4000	0.3000	0.4000	2,500	-0.04(-9.09%)
Apr 07, 2009	0.4400	0.4400	0.4400	0.4400	0	-0.05(-11.11%)
Apr 03, 2009		0.4950	0.4950	0.4950	0	+0.09(+23.75%)
Apr 02, 2009	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.