Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.40 10.40 10.33 10.33 863 +0.06(+0.58%)
Apr 29, 2015 10.27 10.29 10.27 10.27 329 -0.32(-3.02%)
Apr 28, 2015 10.59 10.59 10.59 10.59 669 +0.19(+1.83%)
Apr 27, 2015 10.40 10.40 10.40 10.40 876 +0.10(+0.97%)
Apr 24, 2015 10.46 10.46 10.26 10.30 10,990 +0.03(+0.29%)
Apr 23, 2015 10.12 10.27 10.12 10.27 2,485 +0.34(+3.42%)
Apr 22, 2015 9.930 9.930 9.930 9.930 1,322 +0.08(+0.81%)
Apr 21, 2015 9.848 9.850 9.848 9.850 3,953 +0.07(+0.72%)
Apr 20, 2015 9.800 9.803 9.780 9.780 3,610 -0.02(-0.15%)
Apr 17, 2015 9.850 9.850 9.730 9.795 16,440 -0.24(-2.44%)
Apr 16, 2015 10.23 10.23 10.04 10.04 1,858 -0.18(-1.76%)
Apr 15, 2015 10.34 10.34 10.18 10.22 1,849 -0.08(-0.78%)
Apr 14, 2015 10.18 10.31 10.16 10.30 1,890 -0.43(-4.01%)
Apr 13, 2015 10.98 10.98 10.73 10.73 5,968 +0.35(+3.37%)
Apr 10, 2015 10.38 10.38 10.38 10.38 715 -0.42(-3.89%)
Apr 09, 2015 10.72 10.80 10.63 10.80 20,532 -0.63(-5.51%)
Apr 08, 2015 11.32 11.45 11.32 11.43 5,858 +2.00(+21.21%)
Apr 07, 2015 9.480 9.480 9.390 9.430 3,880 +0.02(+0.16%)
Apr 06, 2015 9.420 9.450 9.410 9.415 2,761 +0.03(+0.37%)
Apr 02, 2015 9.380 9.380 9.380 0 +0.42(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.