Indicators

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.7900	0	-0.01(-1.25%)
Apr 28, 2022	0.7300	0.8000	0.7300	0.8000	1,800	+0.00(+0.57%)
Apr 27, 2022	0.7885	0.8020	0.7885	0.7955	7,405	+0.07(+10.33%)
Apr 26, 2022	0.7415	0.8110	0.2659	0.7210	71,674	-0.09(-10.99%)
Apr 25, 2022	0.7550	0.8100	0.7400	0.8100	6,750	+0.04(+5.19%)
Apr 21, 2022				0.7700	0	+0.01(+1.32%)
Apr 20, 2022	0.7900	0.7900	0.7500	0.7600	14,082	-0.03(-3.80%)
Apr 19, 2022	0.7600	0.7900	0.7306	0.7900	5,500	-0.01(-1.25%)
Apr 14, 2022				0.8000	0	+0.00(+0.00%)
Apr 13, 2022	0.8000	0.8000	0.8000	0.8000	1,755	+0.00(+0.00%)
Apr 12, 2022	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Apr 11, 2022	0.8000	0.8000	0.8000	0.8000	3,488	-0.01(-1.60%)
Apr 08, 2022	0.8000	0.8130	0.8000	0.8130	10,970	+0.02(+2.91%)
Apr 07, 2022	0.7900	0.7900	0.7600	0.7900	800	+0.04(+5.33%)
Apr 06, 2022	0.7502	0.7502	0.7500	0.7500	6,000	-0.08(-9.58%)
Apr 04, 2022				0.8295	50	+0.06(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.