Indicators

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4200	0.4200	0.4050	0.4200	2,300	+0.00(+0.00%)
Apr 29, 2020	0.4050	0.4200	0.3469	0.4200	18,776	+0.01(+2.44%)
Apr 28, 2020	0.3895	0.4100	0.3600	0.4100	16,500	-0.01(-2.38%)
Apr 27, 2020	0.3900	0.4200	0.3900	0.4200	18,055	+0.03(+7.69%)
Apr 24, 2020	0.3600	0.3900	0.3600	0.3900	5,600	+0.01(+3.31%)
Apr 23, 2020	0.3100	0.3900	0.3100	0.3775	8,978	-0.00(-0.66%)
Apr 22, 2020	0.3500	0.3895	0.3500	0.3800	14,500	-0.01(-2.44%)
Apr 21, 2020	0.3100	0.3900	0.3100	0.3895	7,170	-0.00(-0.13%)
Apr 20, 2020	0.3900	0.3900	0.3495	0.3900	19,221	+0.00(+0.00%)
Apr 17, 2020	0.3700	0.3900	0.3700	0.3900	15,100	+0.02(+4.03%)
Apr 16, 2020	0.3775	0.3775	0.3230	0.3749	2,200	+0.00(+1.32%)
Apr 15, 2020	0.3200	0.3749	0.2710	0.3700	3,052	-0.00(-1.31%)
Apr 14, 2020	0.3600	0.3749	0.3200	0.3749	21,790	+0.00(+0.00%)
Apr 13, 2020		0.3749	0.3749	0.3749	3	+0.00(+0.00%)
Apr 09, 2020	0.3475	0.3749	0.3475	0.3749	12,500	+0.00(+0.00%)
Apr 08, 2020	0.3500	0.3749	0.3200	0.3749	22,800	+0.02(+7.11%)
Apr 07, 2020	0.3498	0.3500	0.3424	0.3500	6,250	+0.00(+0.06%)
Apr 06, 2020	0.3498	0.3498	0.3498	0.3498	3,019	+0.00(+0.00%)
Apr 03, 2020	0.2900	0.3498	0.2900	0.3498	10,900	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.