Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0046	0.0059	0.0045	0.0053	2,485,100	+0.00(+15.22%)
Apr 28, 2022	0.0054	0.0054	0.0045	0.0046	605,500	-0.00(-23.33%)
Apr 27, 2022	0.0057	0.0061	0.0046	0.0060	1,139,415	+0.00(+5.26%)
Apr 26, 2022	0.0044	0.0057	0.0036	0.0057	4,013,226	+0.00(+42.50%)
Apr 25, 2022	0.0048	0.0050	0.0040	0.0040	1,578,350	-0.00(-14.89%)
Apr 22, 2022	0.0033	0.0048	0.0031	0.0047	6,028,007	+0.00(+46.87%)
Apr 21, 2022	0.0031	0.0032	0.0031	0.0032	64,500	+0.00(+3.23%)
Apr 20, 2022	0.0032	0.0033	0.0031	0.0031	575,055	-0.00(-3.13%)
Apr 19, 2022	0.0034	0.0034	0.0032	0.0032	565,000	+0.00(+0.00%)
Apr 18, 2022	0.0039	0.0039	0.0031	0.0032	757,679	-0.00(-8.57%)
Apr 14, 2022	0.0036	0.0036	0.0035	0.0035	495,000	+0.00(+6.06%)
Apr 13, 2022	0.0037	0.0037	0.0033	0.0033	1,274,000	-0.00(-21.43%)
Apr 12, 2022	0.0042	0.0042	0.0040	0.0042	115,000	+0.00(+5.00%)
Apr 11, 2022	0.0037	0.0040	0.0037	0.0040	340,070	+0.00(+11.11%)
Apr 08, 2022	0.0037	0.0038	0.0036	0.0036	526,000	-0.00(-5.26%)
Apr 07, 2022	0.0039	0.0040	0.0038	0.0038	168,442	-0.00(-5.00%)
Apr 06, 2022	0.0037	0.0040	0.0035	0.0040	98,877	+0.00(+8.11%)
Apr 05, 2022	0.0047	0.0047	0.0037	0.0037	1,030,215	-0.00(-17.78%)
Apr 04, 2022	0.0042	0.0045	0.0042	0.0045	195,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.