Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2000	0.2000	0.2000	0.2000	1,450	-0.12(-37.50%)
Apr 27, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Apr 26, 2011	0.2100	0.3000	0.2000	0.3000	10,629	+0.00(+0.00%)
Apr 20, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 19, 2011	0.2200	0.3000	0.2200	0.3000	7,800	+0.00(+0.00%)
Apr 15, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Apr 14, 2011	0.2400	0.2600	0.2400	0.2600	3,000	+0.00(+0.00%)
Apr 12, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 07, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 06, 2011	0.1650	0.2600	0.1650	0.2600	1,082	+0.00(+0.00%)
Apr 05, 2011	0.2100	0.2600	0.1650	0.2600	6,982	+0.01(+4.00%)
Apr 04, 2011	0.2600	0.2600	0.2500	0.2500	560	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.