Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 27, 2006	0.4000	0.4500	0.4000	0.4500	24,998	+0.02(+4.65%)
Apr 26, 2006	0.4400	0.4400	0.4300	0.4300	66,900	-0.01(-2.27%)
Apr 25, 2006	0.4300	0.4400	0.4300	0.4400	16,840	-0.01(-2.22%)
Apr 24, 2006	0.4300	0.4500	0.4300	0.4500	9,975	+0.00(+0.00%)
Apr 21, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 20, 2006	0.4000	0.4500	0.4000	0.4500	8,306	+0.05(+12.50%)
Apr 19, 2006	0.4500	0.4500	0.4000	0.4000	2,150	-0.05(-11.11%)
Apr 18, 2006	0.4100	0.4500	0.4100	0.4500	18,481	+0.00(+0.00%)
Apr 17, 2006	0.5500	0.5500	0.4200	0.4500	17,300	-0.10(-18.18%)
Apr 13, 2006	0.5200	0.5500	0.5000	0.5500	85,882	+0.07(+14.58%)
Apr 12, 2006	0.4800	0.5000	0.4800	0.4800	37,723	-0.02(-4.00%)
Apr 11, 2006	0.4700	0.5000	0.4600	0.5000	20,177	+0.05(+11.11%)
Apr 10, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 07, 2006	0.4200	0.4500	0.4200	0.4500	5,296	+0.00(+0.00%)
Apr 06, 2006	0.4500	0.4600	0.4200	0.4500	24,224	+0.02(+4.65%)
Apr 05, 2006	0.4200	0.4300	0.4200	0.4300	10,000	+0.01(+2.38%)
Apr 04, 2006	0.4200	0.4200	0.3500	0.4200	17,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.