Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7900 0.9100 0.7900 0.8500 116,100 +0.03(+3.66%)
Apr 28, 2005 0.8200 0.8200 0.8200 0.8200 590 +0.02(+2.50%)
Apr 27, 2005 0.9000 0.9000 0.7500 0.8000 38,080 -0.10(-11.11%)
Apr 26, 2005 0.8000 0.9000 0.8000 0.9000 21,000 +0.10(+12.50%)
Apr 25, 2005 0.8200 0.8200 0.8000 0.8000 20,218 -0.02(-2.44%)
Apr 22, 2005 0.8200 0.8200 0.8000 0.8200 13,000 +0.02(+2.50%)
Apr 21, 2005 0.8200 0.8200 0.7600 0.8000 17,500 +0.00(+0.00%)
Apr 20, 2005 0.7900 0.8000 0.7900 0.8000 5,000 +0.01(+1.27%)
Apr 19, 2005 0.7900 0.7900 0.7900 0.7900 206 -0.01(-1.25%)
Apr 18, 2005 0.8200 0.8200 0.7000 0.8000 45,500 -0.02(-2.44%)
Apr 15, 2005 0.8000 0.8200 0.8000 0.8200 37,330 +0.02(+2.50%)
Apr 14, 2005 0.7500 0.8500 0.7000 0.8000 63,494 +0.00(+0.00%)
Apr 13, 2005 0.8500 0.8500 0.7000 0.8000 72,729 -0.05(-5.88%)
Apr 12, 2005 0.9000 0.9500 0.8500 0.8500 20,400 -0.05(-5.56%)
Apr 11, 2005 0.9900 0.9900 0.8500 0.9000 72,376 -0.10(-10.00%)
Apr 08, 2005 1.050 1.100 1.000 1.000 24,100 -0.01(-0.99%)
Apr 07, 2005 1.100 1.100 1.010 1.010 2,100 -0.01(-0.98%)
Apr 06, 2005 1.020 1.190 1.010 1.020 35,650 +0.01(+0.99%)
Apr 05, 2005 1.050 1.050 1.010 1.010 35,392 -0.04(-3.81%)
Apr 04, 2005 0.9100 1.250 0.9000 1.050 41,050 +0.15(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.