Indicators

Auri Inc (OP: AURI )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0023	0.0023	0.0019	0.0019	335,200	-0.00(-17.39%)
Apr 28, 2022	0.0023	0.0023	0.0020	0.0023	4,223,912	+0.00(+4.55%)
Apr 27, 2022	0.0024	0.0024	0.0021	0.0022	589,590	-0.00(-8.33%)
Apr 26, 2022	0.0024	0.0024	0.0022	0.0024	234,780	+0.00(+0.00%)
Apr 25, 2022	0.0024	0.0024	0.0024	0.0024	1,052,500	+0.00(+4.35%)
Apr 22, 2022	0.0023	0.0024	0.0023	0.0023	62,568	-0.00(-4.17%)
Apr 21, 2022	0.0023	0.0024	0.0023	0.0024	19,704	+0.00(+4.35%)
Apr 20, 2022	0.0022	0.0023	0.0022	0.0023	759,857	+0.00(+0.00%)
Apr 19, 2022	0.0023	0.0023	0.0023	0.0023	55,660	+0.00(+4.55%)
Apr 18, 2022	0.0024	0.0024	0.0021	0.0022	1,103,569	-0.00(-8.33%)
Apr 14, 2022	0.0023	0.0025	0.0023	0.0024	200,001	+0.00(+4.35%)
Apr 13, 2022	0.0024	0.0024	0.0023	0.0023	169,038	-0.00(-4.17%)
Apr 12, 2022	0.0023	0.0026	0.0023	0.0024	373,485	+0.00(+0.00%)
Apr 11, 2022	0.0023	0.0024	0.0023	0.0024	145,451	+0.00(+4.35%)
Apr 08, 2022	0.0023	0.0024	0.0023	0.0023	610,000	+0.00(+0.00%)
Apr 07, 2022	0.0023	0.0024	0.0023	0.0023	1,714,828	-0.00(-4.17%)
Apr 06, 2022	0.0027	0.0027	0.0024	0.0024	50,800	+0.00(+0.00%)
Apr 05, 2022	0.0024	0.0028	0.0023	0.0024	547,421	+0.00(+0.00%)
Apr 04, 2022	0.0024	0.0026	0.0024	0.0024	109,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.