Indicators

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0004	0.0004	0.0004	1	+0.00(+0.00%)
Apr 28, 2016	0.0004	0.0004	0.0004	0.0004	406	-0.00(-20.00%)
Apr 25, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 21, 2016		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Apr 20, 2016	0.0005	0.0005	0.0004	0.0004	1,875,500	-0.00(-42.86%)
Apr 19, 2016	0.0006	0.0007	0.0006	0.0007	110,100	+0.00(+16.67%)
Apr 18, 2016	0.0006	0.0006	0.0006	0.0006	2,000	-0.00(-14.29%)
Apr 15, 2016	0.0006	0.0007	0.0006	0.0007	749,901	-0.00(-12.50%)
Apr 13, 2016		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Apr 08, 2016		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Apr 07, 2016	0.0006	0.0008	0.0006	0.0008	24,001	+0.00(+14.29%)
Apr 05, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 04, 2016	0.0007	0.0007	0.0007	0.0007	190,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.