Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (OP: NEPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5600 0.6500 0.5600 0.5662 148,333 +0.00(+0.21%)
Apr 27, 2018 0.5600 0.5650 0.5600 0.5650 13,101 +0.00(+0.87%)
Apr 26, 2018 0.5778 0.5778 0.5501 0.5601 25,961 +0.00(+0.79%)
Apr 25, 2018 0.5701 0.5899 0.5500 0.5557 34,846 -0.00(-0.77%)
Apr 24, 2018 0.5696 0.6000 0.5500 0.5600 32,666 +0.02(+3.70%)
Apr 23, 2018 0.5900 0.5900 0.5400 0.5400 45,861 -0.03(-5.43%)
Apr 20, 2018 0.5900 0.5900 0.5700 0.5710 42,808 -0.02(-3.22%)
Apr 19, 2018 0.5900 0.5900 0.5493 0.5900 59,449 +0.02(+3.42%)
Apr 18, 2018 0.5400 0.5900 0.5210 0.5705 24,630 +0.03(+5.65%)
Apr 17, 2018 0.5800 0.6141 0.5300 0.5400 70,688 -0.06(-9.70%)
Apr 16, 2018 0.6000 0.6000 0.5555 0.5980 88,112 -0.02(-3.55%)
Apr 13, 2018 0.5550 0.6400 0.5500 0.6200 133,241 +0.06(+10.71%)
Apr 12, 2018 0.4800 0.5779 0.4800 0.5600 232,174 +0.10(+21.74%)
Apr 11, 2018 0.4100 0.5000 0.4100 0.4600 77,178 +0.08(+20.96%)
Apr 10, 2018 0.3803 0.4050 0.3803 0.3803 25,790 +0.00(+0.00%)
Apr 09, 2018 0.4438 0.4438 0.3803 0.3803 13,268 -0.02(-4.95%)
Apr 06, 2018 0.4051 0.4051 0.4001 0.4001 5,000 +0.00(+0.02%)
Apr 05, 2018 0.4050 0.4469 0.4000 0.4000 17,616 -0.02(-4.76%)
Apr 04, 2018 0.4269 0.4269 0.4200 0.4200 5,500 +0.02(+4.97%)
Apr 03, 2018 0.4200 0.4469 0.4001 0.4001 11,500 -0.02(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.