Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.570	1.600	1.570	1.583	8,200	+0.03(+2.26%)
Apr 27, 2017	1.630	1.630	1.470	1.548	45,037	-0.11(-6.76%)
Apr 26, 2017	1.638	1.710	1.610	1.660	18,839	-0.02(-1.46%)
Apr 25, 2017	1.700	1.700	1.620	1.685	73,500	-0.02(-1.31%)
Apr 24, 2017	1.700	1.730	1.680	1.707	13,500	-0.02(-1.24%)
Apr 21, 2017	1.741	1.750	1.710	1.728	5,720	-0.01(-0.36%)
Apr 20, 2017	1.730	1.750	1.730	1.735	12,000	-0.07(-3.69%)
Apr 19, 2017	1.790	1.805	1.750	1.801	13,157	-0.01(-0.50%)
Apr 18, 2017	1.818	1.818	1.810	1.810	5,500	-0.02(-1.09%)
Apr 17, 2017	1.892	1.892	1.800	1.830	21,500	-0.11(-5.45%)
Apr 13, 2017	1.950	1.970	1.910	1.935	13,625	-0.11(-5.59%)
Apr 12, 2017	2.040	2.050	2.010	2.050	3,536	-0.00(-0.12%)
Apr 11, 2017	2.007	2.053	2.007	2.053	14,160	+0.05(+2.32%)
Apr 10, 2017	2.020	2.020	2.006	2.006	6,500	-0.02(-1.18%)
Apr 07, 2017	2.030	2.057	2.020	2.030	31,809	+0.02(+0.99%)
Apr 06, 2017	2.010	2.010	2.010	2.010	9,200	+0.01(+0.36%)
Apr 05, 2017	2.003	2.003	2.003	2.003	17,495	-0.01(-0.52%)
Apr 04, 2017	2.013	2.013	2.013	2.013	200	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.