Indicators

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.280	5.280	5.280	5.280	131	-0.06(-1.12%)
Apr 29, 2015	5.590	5.590	5.330	5.340	1,119	-0.34(-5.99%)
Apr 28, 2015	5.430	5.680	5.430	5.680	1,088	+0.17(+3.09%)
Apr 27, 2015	5.610	5.610	5.510	5.510	1,259	+0.06(+1.10%)
Apr 24, 2015	5.440	5.450	5.440	5.450	869	-0.20(-3.54%)
Apr 22, 2015		5.650	5.650	5.650	161	+0.24(+4.44%)
Apr 21, 2015	5.420	5.420	5.410	5.410	559	+0.01(+0.19%)
Apr 20, 2015	5.420	5.420	5.400	5.400	747	-0.19(-3.49%)
Apr 16, 2015		5.595	5.595	5.595	48	+0.17(+3.23%)
Apr 15, 2015	5.400	5.420	5.400	5.420	5,131	+0.06(+1.12%)
Apr 14, 2015	5.360	5.360	5.360	5.360	3,353	+0.01(+0.19%)
Apr 13, 2015	5.250	5.350	5.250	5.350	383	+0.03(+0.56%)
Apr 10, 2015	5.470	5.470	5.320	5.320	11,665	+0.02(+0.38%)
Apr 07, 2015		5.300	5.300	5.300	70	-0.16(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.