Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.400 4.550 4.336 4.400 24,520 +0.00(+0.00%)
Apr 28, 2005 4.400 4.550 4.400 4.400 13,107 -0.05(-1.12%)
Apr 27, 2005 4.450 4.650 4.450 4.450 46,499 +0.00(+0.00%)
Apr 26, 2005 4.450 4.650 4.450 4.450 46,499 -0.22(-4.71%)
Apr 25, 2005 4.670 4.750 4.650 4.670 23,392 +0.02(+0.43%)
Apr 22, 2005 4.650 4.800 4.650 4.650 25,460 +0.00(+0.00%)
Apr 21, 2005 4.650 4.800 4.450 4.650 312,169 +0.00(+0.00%)
Apr 20, 2005 4.650 4.800 4.450 4.650 312,169 +0.10(+2.20%)
Apr 19, 2005 4.550 4.750 4.550 4.550 28,185 +0.00(+0.00%)
Apr 18, 2005 4.550 4.700 4.550 4.550 26,827 -0.15(-3.19%)
Apr 15, 2005 4.700 4.750 4.650 4.700 30,402 +0.00(+0.00%)
Apr 14, 2005 4.700 4.750 4.650 4.700 30,402 -0.35(-6.93%)
Apr 13, 2005 5.050 5.050 4.900 5.050 26,899 +0.15(+3.06%)
Apr 12, 2005 4.900 5.050 4.900 4.900 29,107 +0.00(+0.00%)
Apr 11, 2005 4.900 5.050 4.900 4.900 29,107 -0.10(-2.00%)
Apr 08, 2005 5.000 5.100 4.950 5.000 16,551 +0.05(+1.01%)
Apr 07, 2005 4.950 5.050 4.800 4.950 2,131,492 +0.00(+0.00%)
Apr 06, 2005 4.950 5.050 4.800 4.950 2,131,492 +0.10(+2.06%)
Apr 05, 2005 4.850 5.000 4.850 4.850 44,932 -0.10(-2.02%)
Apr 04, 2005 4.950 5.000 4.850 4.950 50,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.