Indicators

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.400	3.400	3.400	3.400	0	+0.15(+4.62%)
Apr 29, 2003	3.250	3.250	3.250	3.250	0	+0.05(+1.56%)
Apr 28, 2003	3.200	3.200	3.200	3.200	0	-0.05(-1.54%)
Apr 25, 2003	3.250	3.250	3.250	3.250	0	+0.05(+1.56%)
Apr 24, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Apr 23, 2003	3.200	3.200	3.200	3.200	0	+0.10(+3.23%)
Apr 21, 2003	3.100	3.100	3.100	3.100	0	+0.10(+3.33%)
Apr 17, 2003	3.000	3.000	3.000	3.000	0	+0.05(+1.69%)
Apr 16, 2003	2.950	2.950	2.950	2.950	0	+0.06(+1.90%)
Apr 15, 2003	2.895	2.895	2.895	2.895	0	+0.02(+0.70%)
Apr 14, 2003	2.875	2.875	2.875	2.875	0	-0.02(-0.86%)
Apr 11, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 10, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 09, 2003	2.900	2.900	2.900	2.900	0	-0.05(-1.69%)
Apr 08, 2003	2.950	2.950	2.950	2.950	0	+0.20(+7.27%)
Apr 07, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 04, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 03, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 02, 2003	2.750	2.750	2.750	2.750	0	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.